MCX Live Price
| Instrument | Commodity | Expiry Date | Option Type | Strike Price | Unit | Open | Low | LTP | High | Close | Abs. Chng | % Change | Vol (Lots) | OI (Lots) | Value (Lacs) | Premium TO (Lacs) | UL Product LTP | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTFUT | GOLD | 27MAY2024 | CE | 72000.00 | 10 GRMS | 120.00 |
106.50 |
164.00 |
180.00 |
179.00 |
-15.00 |
-8.38 |
1233 | 1144 | 88957.44 | 181.45 | 71505.00 | |
| FUTCOM | GOLD | 05JUN2024 | – | – | 10 GRMS | 71468.00 |
71374.00 |
71505.00 |
71560.00 |
71577.00 |
-72.00 |
-0.10 |
1083 | 7287 | 77392.06 | – | – | |
| OPTFUT | GOLD | 27MAY2024 | PE | 71000.00 | 10 GRMS | 145.00 |
132.00 |
140.00 |
196.00 |
142.00 |
-2.00 |
-1.41 |
979 | 764 | 69666.42 | 157.42 | 71505.00 | |
| OPTFUT | GOLD | 27MAY2024 | CE | 73000.00 | 10 GRMS | 35.50 |
31.00 |
43.00 |
45.00 |
44.50 |
-1.50 |
-3.37 |
803 | 1498 | 58649.13 | 30.13 | 71505.00 | |
| FUTCOM | GOLD | 05AUG2024 | – | – | 10 GRMS | 71779.00 |
71550.00 |
71700.00 |
71779.00 |
71789.00 |
-89.00 |
-0.12 |
758 | 14363 | 54306.71 | – | – | |
| FUTCOM | SILVER | 05JUL2024 | – | – | 1 KGS | 90562.00 |
90462.00 |
91102.00 |
91192.00 |
90437.00 |
665.00 |
0.74 |
1906 | 25149 | 51932.50 | – | – | |
| OPTFUT | GOLD | 27MAY2024 | CE | 72500.00 | 10 GRMS | 60.50 |
59.50 |
81.00 |
88.50 |
78.00 |
3.00 |
3.85 |
456 | 482 | 33091.50 | 31.50 | 71505.00 | |
| OPTFUT | CRUDEOIL | 14JUN2024 | CE | 6500.00 | 1 BBL | 139.10 |
132.90 |
134.50 |
139.10 |
130.90 |
3.60 |
2.75 |
4380 | 13094 | 29069.18 | 599.14 | 6404.00 | |
| OPTFUT | GOLD | 27MAY2024 | PE | 70000.00 | 10 GRMS | 26.50 |
23.00 |
25.50 |
39.50 |
33.50 |
-8.00 |
-23.88 |
406 | 1272 | 28432.86 | 12.87 | 71505.00 | |
| OPTFUT | GOLD | 27MAY2024 | CE | 71000.00 | 10 GRMS | 657.00 |
584.00 |
677.00 |
701.50 |
761.50 |
-84.50 |
-11.10 |
376 | 294 | 26928.98 | 232.99 | 71505.00 | |
| OPTFUT | NATURALGAS | 24MAY2024 | PE | 220.00 | 1 mmBtu | 3.50 |
1.05 |
2.15 |
3.50 |
2.45 |
-0.30 |
-12.24 |
9623 | 6245 | 26707.51 | 244.18 | 222.90 | |
| OPTFUT | NATURALGAS | 24MAY2024 | CE | 230.00 | 1 mmBtu | 1.75 |
0.85 |
1.35 |
1.75 |
2.05 |
-0.70 |
3.40 |
3.62 |
3017 | 13860 | 20208.50 | 296.30 | 6404.00 |
| OPTFUT | GOLD | 27MAY2024 | CE | 71500.00 | 10 GRMS | 349.50 |
295.50 |
372.00 |
390.00 |
424.00 |
-52.00 |
-12.26 |
277 | 122 | 19899.47 | 93.98 | 71505.00 | |
| FUTCOM | COPPER | 28JUN2024 | – | – | 1 KGS | 903.50 |
895.70 |
903.45 |
904.85 |
898.45 |
5.00 |
0.56 |
851 | 4292 | 19195.15 | – | – |